Apcotex Industries Limited (APCOTEXIND.BO)
INR 399.4
(-2.08%)
INR 399.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 459.9 | 473.05 | 459.9 | 470.6 | 3002.00 |
| 14 Feb, 2024 | 461.2 | 461.3 | 457.0 | 459.25 | 348.00 |
| 13 Feb, 2024 | 457.5 | 463.6 | 451.7 | 457.3 | 3489.00 |
| 12 Feb, 2024 | 470.6 | 474.35 | 452.9 | 458.0 | 9193.00 |
| 09 Feb, 2024 | 468.15 | 477.15 | 461.95 | 470.45 | 5256.00 |
| 08 Feb, 2024 | 470.25 | 472.0 | 465.0 | 468.15 | 2097.00 |
| 07 Feb, 2024 | 472.95 | 473.1 | 466.85 | 468.3 | 3623.00 |
| 06 Feb, 2024 | 483.45 | 483.45 | 460.95 | 464.4 | 2291.00 |
| 05 Feb, 2024 | 484.2 | 484.2 | 460.55 | 464.0 | 7991.00 |
| 02 Feb, 2024 | 484.0 | 485.9 | 470.95 | 476.6 | 3169.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC