Apcotex Industries Limited (APCOTEXIND.BO)
INR 312.2
(-3.67%)
INR 312.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 412.05 | 412.05 | 404.85 | 405.9 | 3787.00 |
| 15 May, 2024 | 412.0 | 426.65 | 403.6 | 414.45 | 4941.00 |
| 14 May, 2024 | 405.2 | 411.0 | 401.8 | 409.55 | 4651.00 |
| 13 May, 2024 | 402.05 | 409.75 | 400.05 | 405.9 | 5971.00 |
| 10 May, 2024 | 413.85 | 416.6 | 406.0 | 409.65 | 4794.00 |
| 09 May, 2024 | 423.1 | 423.1 | 413.8 | 415.6 | 3318.00 |
| 08 May, 2024 | 433.3 | 434.9 | 422.8 | 423.55 | 1128.00 |
| 07 May, 2024 | 440.75 | 446.45 | 400.0 | 431.6 | 24.97 Thousand |
| 06 May, 2024 | 436.05 | 449.0 | 436.05 | 440.75 | 5815.00 |
| 03 May, 2024 | 442.05 | 450.15 | 442.0 | 444.45 | 1564.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC