Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 504.45 506.75 496.3 499.4 1861.00
16 Jan, 2024 508.0 512.5 505.15 507.95 1381.00
15 Jan, 2024 503.85 509.6 499.0 505.3 7402.00
12 Jan, 2024 502.45 510.15 501.3 503.8 781.00
11 Jan, 2024 502.45 507.45 496.05 502.25 2721.00
10 Jan, 2024 498.05 510.6 496.0 497.75 1798.00
09 Jan, 2024 501.15 504.45 495.45 499.4 7128.00
08 Jan, 2024 513.0 513.0 499.2 501.5 2922.00
05 Jan, 2024 502.05 506.45 500.6 502.5 1423.00
04 Jan, 2024 503.7 504.0 500.0 503.9 976.00