Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 532.0 534.8 518.45 522.0 4433.00
18 Dec, 2023 536.55 536.55 523.4 528.6 1379.00
15 Dec, 2023 514.6 522.05 507.95 520.7 2578.00
14 Dec, 2023 514.65 524.5 511.3 515.9 3301.00
13 Dec, 2023 516.85 522.6 514.25 519.1 1836.00
12 Dec, 2023 520.0 522.75 511.25 515.5 2097.00
11 Dec, 2023 500.15 518.0 500.15 516.35 13.52 Thousand
08 Dec, 2023 503.05 514.45 500.4 509.35 6477.00
07 Dec, 2023 526.0 526.0 506.0 506.35 10.39 Thousand
06 Dec, 2023 526.0 526.0 520.2 520.45 1068.00