Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 545.6 562.6 540.3 555.25 5776.00
17 Nov, 2023 522.55 552.75 518.7 543.8 9009.00
16 Nov, 2023 517.85 524.0 512.6 524.0 1329.00
15 Nov, 2023 520.05 525.05 511.75 514.95 4287.00
13 Nov, 2023 511.75 522.55 500.6 519.35 4938.00
12 Nov, 2023 497.5 497.5 488.1 491.0 700.00
10 Nov, 2023 483.0 491.8 481.15 490.4 782.00
09 Nov, 2023 513.9 513.9 480.0 482.5 1937.00
08 Nov, 2023 485.3 497.95 482.95 491.65 5605.00
07 Nov, 2023 488.8 488.8 481.1 483.5 1670.00