Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 496.2 498.5 483.35 483.7 4654.00
03 Nov, 2023 484.7 499.2 481.95 497.3 4344.00
02 Nov, 2023 485.0 489.15 481.0 484.7 858.00
01 Nov, 2023 484.0 487.9 479.15 484.55 1940.00
31 Oct, 2023 492.65 493.1 480.8 484.55 2312.00
30 Oct, 2023 476.1 494.15 476.1 492.0 1248.00
27 Oct, 2023 483.55 494.9 483.5 489.0 7657.00
26 Oct, 2023 491.5 500.2 475.45 488.2 10.39 Thousand
25 Oct, 2023 501.0 504.85 486.65 491.5 4509.00
23 Oct, 2023 510.95 510.95 498.45 498.5 1887.00