Apcotex Industries Limited (APCOTEXIND.BO)
INR 312.2
(-3.67%)
INR 312.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 489.2 | 489.2 | 476.0 | 483.65 | 1317.00 |
| 31 Jan, 2024 | 466.15 | 484.0 | 466.15 | 483.9 | 8939.00 |
| 30 Jan, 2024 | 482.0 | 485.15 | 468.0 | 468.0 | 9431.00 |
| 29 Jan, 2024 | 489.1 | 490.0 | 474.6 | 481.65 | 19 Thousand |
| 25 Jan, 2024 | 494.8 | 502.25 | 487.5 | 489.1 | 9420.00 |
| 24 Jan, 2024 | 489.85 | 504.65 | 481.2 | 504.65 | 12.55 Thousand |
| 23 Jan, 2024 | 533.4 | 536.7 | 487.8 | 496.65 | 13.72 Thousand |
| 20 Jan, 2024 | 514.2 | 536.0 | 514.2 | 529.65 | 10.81 Thousand |
| 19 Jan, 2024 | 513.55 | 529.0 | 511.85 | 526.55 | 4971.00 |
| 18 Jan, 2024 | 486.05 | 515.0 | 486.05 | 513.5 | 4557.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC