Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 531.0 539.0 520.0 526.5 1852.00
04 Dec, 2023 523.05 539.6 520.8 533.05 5182.00
01 Dec, 2023 533.55 534.4 522.55 523.0 360.00
30 Nov, 2023 522.7 529.6 513.5 529.35 5701.00
29 Nov, 2023 531.6 535.0 520.95 521.4 4760.00
28 Nov, 2023 530.2 540.75 522.6 532.15 2769.00
24 Nov, 2023 533.65 537.8 525.0 525.4 5105.00
23 Nov, 2023 526.6 537.4 526.6 531.45 469.00
22 Nov, 2023 540.5 546.3 528.0 531.0 1353.00
21 Nov, 2023 554.75 559.75 539.55 540.45 4828.00