Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 503.0 507.85 495.95 507.85 5166.00
02 Jan, 2024 507.25 508.9 500.0 503.5 4526.00
01 Jan, 2024 508.0 516.0 503.95 505.7 2671.00
29 Dec, 2023 511.0 513.9 505.5 512.25 3820.00
28 Dec, 2023 520.0 520.0 505.45 510.0 3054.00
27 Dec, 2023 504.05 529.05 504.05 518.3 3652.00
26 Dec, 2023 503.0 508.4 500.2 505.8 1544.00
22 Dec, 2023 507.25 507.25 495.0 503.0 8224.00
21 Dec, 2023 507.0 514.9 497.2 507.7 7635.00
20 Dec, 2023 524.4 532.95 504.95 507.0 2356.00