Apcotex Industries Limited (APCOTEXIND.BO)
INR 312.2
(-3.67%)
INR 312.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 451.25 | 454.65 | 447.0 | 449.85 | 1772.00 |
| 30 Apr, 2024 | 448.8 | 458.65 | 441.65 | 450.7 | 5555.00 |
| 29 Apr, 2024 | 444.9 | 450.65 | 438.0 | 440.05 | 4407.00 |
| 26 Apr, 2024 | 448.45 | 452.1 | 445.1 | 446.9 | 2636.00 |
| 25 Apr, 2024 | 451.65 | 453.65 | 447.5 | 449.15 | 2169.00 |
| 24 Apr, 2024 | 457.25 | 462.9 | 450.35 | 452.55 | 951.00 |
| 23 Apr, 2024 | 470.0 | 470.25 | 456.2 | 458.25 | 1596.00 |
| 22 Apr, 2024 | 461.35 | 471.9 | 461.35 | 467.8 | 6301.00 |
| 19 Apr, 2024 | 456.0 | 468.0 | 452.0 | 462.05 | 4311.00 |
| 18 Apr, 2024 | 464.85 | 472.5 | 455.0 | 458.95 | 4189.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC