Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 526.0 529.7 518.6 528.85 6359.00
13 Oct, 2023 531.3 536.05 522.45 527.0 3006.00
12 Oct, 2023 530.45 535.0 518.05 531.95 3776.00
11 Oct, 2023 514.0 529.0 511.8 529.0 3566.00
10 Oct, 2023 505.25 516.0 493.95 513.25 16.61 Thousand
09 Oct, 2023 521.95 521.95 491.6 511.45 2136.00
06 Oct, 2023 506.05 507.95 499.5 500.5 438.00
05 Oct, 2023 504.45 511.0 499.0 507.0 1289.00
04 Oct, 2023 502.4 509.1 497.55 504.45 1819.00
03 Oct, 2023 509.5 509.5 502.5 504.5 2271.00