Apcotex Industries Limited (APCOTEXIND.BO)
INR 399.4
(-2.08%)
INR 399.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 519.95 | 519.95 | 502.0 | 504.3 | 3183.00 |
| 20 Sep, 2023 | 515.6 | 519.25 | 497.65 | 516.65 | 3695.00 |
| 18 Sep, 2023 | 513.35 | 513.35 | 500.0 | 500.05 | 3365.00 |
| 15 Sep, 2023 | 509.0 | 517.8 | 509.0 | 512.0 | 771.00 |
| 14 Sep, 2023 | 501.65 | 517.0 | 501.65 | 507.8 | 2561.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC