Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 516.05 519.5 501.0 509.95 4273.00
19 Oct, 2023 502.1 521.55 502.1 516.5 2050.00
18 Oct, 2023 527.4 530.0 517.7 517.7 781.00
17 Oct, 2023 529.95 536.0 526.0 527.35 4270.00
16 Oct, 2023 526.0 529.7 518.6 528.85 6359.00
13 Oct, 2023 531.3 536.05 522.45 527.0 3006.00
12 Oct, 2023 530.45 535.0 518.05 531.95 3776.00
11 Oct, 2023 514.0 529.0 511.8 529.0 3566.00
10 Oct, 2023 505.25 516.0 493.95 513.25 16.61 Thousand
09 Oct, 2023 521.95 521.95 491.6 511.45 2136.00