Apcotex Industries Limited (APCOTEXIND.BO)
INR 312.2
(-3.67%)
INR 312.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 432.7 | 433.0 | 419.0 | 423.1 | 3955.00 |
| 27 Sep, 2024 | 435.5 | 437.0 | 431.0 | 432.7 | 1686.00 |
| 26 Sep, 2024 | 429.8 | 438.0 | 428.95 | 437.75 | 3915.00 |
| 25 Sep, 2024 | 435.35 | 438.2 | 431.3 | 432.85 | 1401.00 |
| 24 Sep, 2024 | 437.0 | 439.5 | 429.95 | 432.3 | 2607.00 |
| 23 Sep, 2024 | 450.3 | 450.3 | 433.1 | 437.25 | 3900.00 |
| 20 Sep, 2024 | 426.7 | 439.95 | 426.7 | 438.4 | 1044.00 |
| 19 Sep, 2024 | 430.65 | 431.3 | 420.05 | 426.7 | 2350.00 |
| 18 Sep, 2024 | 431.3 | 438.7 | 429.75 | 430.65 | 789.00 |
| 17 Sep, 2024 | 431.05 | 442.0 | 430.1 | 431.3 | 4740.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC