Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 455.0 455.0 445.0 448.65 1155.00
04 Jul, 2024 451.0 461.0 450.0 455.9 8347.00
03 Jul, 2024 434.7 450.0 434.7 446.6 2685.00
02 Jul, 2024 431.35 440.95 431.35 435.1 3601.00
01 Jul, 2024 438.2 443.0 436.3 439.75 3782.00
28 Jun, 2024 453.0 453.0 435.0 435.5 3564.00
27 Jun, 2024 444.0 445.35 435.35 440.5 4985.00
26 Jun, 2024 456.2 456.2 426.3 443.7 4977.00
25 Jun, 2024 446.35 465.4 446.35 459.05 14.84 Thousand
24 Jun, 2024 447.8 450.85 446.35 446.9 679.00