Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 420.25 425.95 416.85 419.85 5606.00
15 Aug, 2024 420.25 425.95 416.85 419.85 5606.00
14 Aug, 2024 419.7 431.2 416.85 420.8 3411.00
13 Aug, 2024 426.0 433.5 418.6 419.7 3411.00
12 Aug, 2024 442.3 444.65 423.0 425.9 6157.00
11 Aug, 2024 442.3 444.65 423.0 425.9 6157.00
09 Aug, 2024 435.0 444.4 435.0 443.4 2307.00
08 Aug, 2024 427.1 435.6 427.0 435.2 1562.00
07 Aug, 2024 429.45 433.9 427.35 430.7 2416.00
06 Aug, 2024 445.15 445.15 423.0 426.35 3569.00