Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 437.7 437.7 430.0 433.75 3824.00
08 Sep, 2024 437.7 437.7 430.0 433.1 3573.00
06 Sep, 2024 457.95 457.95 437.0 437.7 3336.00
05 Sep, 2024 442.1 450.0 440.0 448.95 4302.00
04 Sep, 2024 454.3 456.9 437.65 439.35 8551.00
03 Sep, 2024 462.0 465.65 448.25 452.55 14.78 Thousand
02 Sep, 2024 464.3 467.6 455.1 460.45 14.78 Thousand
01 Sep, 2024 464.3 467.6 455.1 460.45 2974.00
30 Aug, 2024 450.45 465.45 446.8 464.3 2925.00
29 Aug, 2024 459.25 459.25 444.25 450.45 11 Thousand