Apcotex Industries Limited (APCOTEXIND.BO)
INR 313.2
(0.26%)
INR 313.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 371.95 | 390.0 | 371.5 | 387.6 | 4381.00 |
| 12 Dec, 2024 | 383.25 | 385.25 | 371.0 | 371.9 | 1161.00 |
| 11 Dec, 2024 | 393.0 | 395.85 | 382.0 | 383.25 | 2437.00 |
| 10 Dec, 2024 | 396.9 | 397.15 | 386.2 | 388.35 | 1242.00 |
| 09 Dec, 2024 | 408.0 | 408.0 | 392.0 | 396.9 | 5075.00 |
| 06 Dec, 2024 | 385.0 | 406.0 | 385.0 | 404.85 | 4568.00 |
| 05 Dec, 2024 | 378.0 | 387.0 | 376.2 | 384.65 | 2021.00 |
| 04 Dec, 2024 | 368.55 | 377.55 | 368.55 | 373.8 | 2649.00 |
| 03 Dec, 2024 | 370.45 | 375.25 | 370.45 | 374.0 | 1878.00 |
| 02 Dec, 2024 | 385.45 | 385.45 | 366.9 | 370.45 | 485.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC