Apcotex Industries Limited (APCOTEXIND.BO)
INR 313.2
(0.26%)
INR 313.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 350.0 | 359.9 | 346.05 | 350.55 | 2235.00 |
| 24 Jan, 2025 | 365.0 | 366.55 | 351.2 | 355.4 | 1672.00 |
| 23 Jan, 2025 | 379.9 | 379.9 | 352.2 | 353.85 | 492.00 |
| 22 Jan, 2025 | 353.8 | 369.8 | 350.0 | 358.6 | 1956.00 |
| 21 Jan, 2025 | 378.0 | 378.0 | 351.6 | 353.8 | 1968.00 |
| 20 Jan, 2025 | 378.0 | 378.0 | 359.05 | 361.55 | 1926.00 |
| 17 Jan, 2025 | 367.7 | 367.7 | 360.2 | 361.25 | 226.00 |
| 16 Jan, 2025 | 369.5 | 369.5 | 363.05 | 363.3 | 616.00 |
| 15 Jan, 2025 | 373.0 | 373.0 | 360.0 | 361.4 | 2657.00 |
| 14 Jan, 2025 | 371.95 | 371.95 | 360.7 | 364.7 | 401.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC