Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 411.0 418.2 410.0 411.1 436.00
21 Oct, 2024 414.3 420.4 411.8 418.2 1718.00
18 Oct, 2024 419.9 421.85 413.3 414.35 570.00
17 Oct, 2024 429.95 429.95 418.05 419.9 831.00
16 Oct, 2024 419.0 420.65 418.05 419.3 386.00
15 Oct, 2024 419.2 422.0 416.5 420.25 1714.00
14 Oct, 2024 416.15 422.4 416.15 419.15 2920.00
11 Oct, 2024 423.8 429.4 417.9 421.7 1379.00
10 Oct, 2024 424.85 428.25 422.0 423.85 267.00
09 Oct, 2024 429.3 430.0 416.05 424.85 1243.00