AMJ Land Holdings Limited (AMJLAND.BO)

INR 49.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 51.1 51.1 48.58 48.92 7910.00
24 Apr, 2025 50.29 52.8 50.29 50.55 4650.00
23 Apr, 2025 51.8 51.91 49.8 50.83 5342.00
22 Apr, 2025 48.98 52.8 47.88 51.68 11.06 Thousand
21 Apr, 2025 47.36 56.9 47.36 48.0 1351.00
17 Apr, 2025 48.15 48.66 47.58 48.02 2270.00
16 Apr, 2025 47.47 48.98 47.1 47.23 5103.00
15 Apr, 2025 47.05 48.2 46.93 47.71 2334.00
11 Apr, 2025 45.0 47.22 45.0 45.65 764.00
09 Apr, 2025 46.0 46.85 45.17 46.21 1371.00