AMJ Land Holdings Limited (AMJLAND.BO)

INR 68.97

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 49.84 52.71 49.84 51.52 10.31 Thousand
05 Nov, 2024 50.0 54.9 49.8 50.57 22.07 Thousand
04 Nov, 2024 51.55 52.0 49.21 50.28 14.95 Thousand
01 Nov, 2024 52.56 52.56 50.96 51.59 667.00
31 Oct, 2024 49.8 53.74 48.5 50.3 38.08 Thousand
30 Oct, 2024 52.65 53.77 50.33 51.66 4084.00
29 Oct, 2024 46.5 52.98 46.5 51.83 13.74 Thousand
28 Oct, 2024 48.5 48.54 46.19 47.48 3977.00
25 Oct, 2024 46.8 52.0 46.4 48.04 19.81 Thousand
24 Oct, 2024 50.4 50.4 48.6 48.6 8887.00