AMJ Land Holdings Limited (AMJLAND.BO)
INR 49.11
(-1.25%)
INR 49.11
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 50.02 | 51.35 | 50.0 | 50.18 | 3302.00 |
| 21 Mar, 2025 | 49.01 | 50.77 | 49.01 | 49.54 | 4403.00 |
| 20 Mar, 2025 | 50.78 | 53.25 | 49.0 | 50.57 | 815.00 |
| 19 Mar, 2025 | 51.0 | 57.9 | 47.23 | 48.71 | 6491.00 |
| 18 Mar, 2025 | 48.4 | 49.28 | 47.23 | 48.45 | 2484.00 |
| 17 Mar, 2025 | 47.01 | 54.0 | 47.0 | 47.66 | 22.97 Thousand |
| 13 Mar, 2025 | 50.29 | 50.29 | 47.75 | 48.44 | 822.00 |
| 12 Mar, 2025 | 49.77 | 50.5 | 49.47 | 50.0 | 6173.00 |
| 11 Mar, 2025 | 49.19 | 50.49 | 49.11 | 49.41 | 6173.00 |
| 10 Mar, 2025 | 51.0 | 52.0 | 50.29 | 51.12 | 6401.00 |
STABL
KWG
AV
GET
BLX
9890