AMJ Land Holdings Limited (AMJLAND.BO)

INR 68.97

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 46.1 46.99 45.99 46.38 3607.00
08 Oct, 2024 45.99 45.99 45.0 45.11 2746.00
07 Oct, 2024 47.15 47.15 46.32 46.32 3484.00
04 Oct, 2024 47.33 48.94 47.0 48.75 1515.00
03 Oct, 2024 48.6 49.8 48.3 48.57 5486.00
01 Oct, 2024 50.39 50.85 48.61 50.84 2272.00
30 Sep, 2024 50.0 51.0 48.62 49.25 2321.00
27 Sep, 2024 50.0 50.4 49.1 50.35 384.00
26 Sep, 2024 48.59 50.05 48.59 49.45 1655.00
25 Sep, 2024 49.84 50.5 48.51 48.71 5721.00