AMJ Land Holdings Limited (AMJLAND.BO)
INR 49.11
(-1.25%)
INR 49.11
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 49.0 | 51.12 | 48.94 | 50.88 | 1933.00 |
| 19 Feb, 2025 | 48.51 | 50.05 | 47.73 | 49.22 | 5583.00 |
| 18 Feb, 2025 | 51.98 | 51.98 | 47.5 | 47.73 | 1720.00 |
| 17 Feb, 2025 | 48.5 | 50.27 | 48.5 | 49.58 | 1739.00 |
| 14 Feb, 2025 | 53.27 | 53.27 | 48.95 | 49.49 | 14.15 Thousand |
| 13 Feb, 2025 | 53.0 | 53.38 | 51.85 | 52.29 | 3561.00 |
| 12 Feb, 2025 | 52.0 | 53.1 | 51.0 | 53.02 | 2964.00 |
| 11 Feb, 2025 | 54.9 | 55.29 | 52.33 | 53.1 | 12.09 Thousand |
| 10 Feb, 2025 | 55.91 | 56.7 | 54.75 | 55.0 | 4633.00 |
| 07 Feb, 2025 | 54.05 | 57.16 | 54.0 | 55.59 | 4633.00 |
STABL
KWG
AV
GET
BLX
9890