AMJ Land Holdings Limited (AMJLAND.BO)

INR 68.97

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 54.42 54.42 52.01 53.0 4099.00
09 Sep, 2024 53.31 54.85 53.1 53.35 4099.00
08 Sep, 2024 53.31 54.85 53.1 53.35 2844.00
06 Sep, 2024 53.02 54.59 53.0 54.32 4758.00
05 Sep, 2024 54.1 56.25 52.31 55.7 4866.00
04 Sep, 2024 54.69 54.74 53.05 54.0 4866.00
03 Sep, 2024 54.89 54.89 53.0 54.8 5427.00
02 Sep, 2024 55.25 55.82 52.75 54.0 5427.00
01 Sep, 2024 55.25 55.82 52.75 54.0 3433.00
30 Aug, 2024 57.07 57.07 54.0 55.25 3507.00