AMJ Land Holdings Limited (AMJLAND.BO)
INR 49.11
(-1.25%)
INR 49.11
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 54.05 | 57.16 | 54.0 | 55.59 | 4633.00 |
| 06 Feb, 2025 | 59.49 | 59.49 | 56.0 | 56.04 | 6824.00 |
| 05 Feb, 2025 | 59.0 | 60.0 | 57.22 | 57.99 | 4130.00 |
| 04 Feb, 2025 | 55.86 | 58.7 | 55.86 | 57.97 | 4545.00 |
| 03 Feb, 2025 | 58.05 | 58.05 | 56.9 | 56.9 | 468.00 |
| 01 Feb, 2025 | 56.93 | 58.19 | 56.3 | 56.91 | 1788.00 |
| 31 Jan, 2025 | 54.0 | 57.0 | 54.0 | 56.93 | 2678.00 |
| 30 Jan, 2025 | 55.03 | 56.42 | 54.36 | 55.5 | 3872.00 |
| 29 Jan, 2025 | 53.0 | 57.43 | 53.0 | 55.16 | 17.75 Thousand |
| 28 Jan, 2025 | 55.0 | 55.0 | 50.63 | 52.56 | 5451.00 |
STABL
KWG
AV
GET
BLX
9890