AMJ Land Holdings Limited (AMJLAND.BO)

INR 49.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 61.75 62.96 61.21 62.55 5828.00
19 Jun, 2025 64.9 65.56 61.43 61.89 4461.00
18 Jun, 2025 66.0 66.73 63.5 64.63 18.25 Thousand
17 Jun, 2025 67.12 68.5 65.34 66.61 19.58 Thousand
16 Jun, 2025 65.0 68.83 64.51 66.46 116.28 Thousand
13 Jun, 2025 60.49 61.56 59.03 61.08 11.61 Thousand
12 Jun, 2025 63.58 65.29 62.28 62.54 19.62 Thousand
11 Jun, 2025 61.5 68.0 61.5 63.35 45.15 Thousand
10 Jun, 2025 62.02 63.56 59.85 61.22 21.47 Thousand
09 Jun, 2025 62.9 63.49 61.74 62.65 17.63 Thousand