AMJ Land Holdings Limited (AMJLAND.BO)
INR 49.11
(-1.25%)
INR 49.11
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 60.36 | 62.74 | 60.13 | 62.16 | 5992.00 |
| 05 Jun, 2025 | 61.21 | 61.65 | 59.8 | 60.53 | 13.08 Thousand |
| 04 Jun, 2025 | 61.84 | 61.84 | 60.03 | 61.21 | 2951.00 |
| 03 Jun, 2025 | 61.75 | 64.12 | 61.4 | 61.66 | 31.85 Thousand |
| 02 Jun, 2025 | 57.44 | 62.73 | 56.78 | 62.24 | 44.73 Thousand |
| 30 May, 2025 | 57.67 | 57.89 | 57.0 | 57.44 | 1780.00 |
| 29 May, 2025 | 56.3 | 61.53 | 56.3 | 58.66 | 61.2 Thousand |
| 28 May, 2025 | 56.96 | 57.11 | 55.48 | 56.33 | 6064.00 |
| 27 May, 2025 | 57.2 | 57.2 | 55.38 | 57.02 | 4000.00 |
| 26 May, 2025 | 57.95 | 57.95 | 55.85 | 56.5 | 3593.00 |
STABL
KWG
AV
GET
BLX
9890