AMJ Land Holdings Limited (AMJLAND.BO)
INR 49.11
(-1.25%)
INR 49.11
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 42.0 | 48.56 | 42.0 | 47.56 | 1805.00 |
| 09 May, 2025 | 44.5 | 46.12 | 44.5 | 45.36 | 3314.00 |
| 08 May, 2025 | 47.71 | 47.71 | 45.85 | 45.85 | 933.00 |
| 07 May, 2025 | 46.0 | 46.75 | 40.31 | 45.98 | 7400.00 |
| 06 May, 2025 | 47.9 | 48.35 | 46.0 | 46.39 | 6066.00 |
| 05 May, 2025 | 51.0 | 51.0 | 47.5 | 48.7 | 868.00 |
| 02 May, 2025 | 49.73 | 49.73 | 47.61 | 49.11 | 505.00 |
| 30 Apr, 2025 | 51.0 | 51.2 | 49.71 | 49.73 | 675.00 |
| 29 Apr, 2025 | 50.7 | 51.35 | 49.82 | 50.97 | 2845.00 |
| 28 Apr, 2025 | 46.0 | 50.24 | 46.0 | 49.37 | 2200.00 |
STABL
KWG
AV
GET
BLX
9890