AMJ Land Holdings Limited (AMJLAND.BO)

INR 68.97

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 53.48 53.48 51.41 51.89 2216.00
21 Nov, 2024 52.6 53.19 51.35 52.19 6149.00
19 Nov, 2024 49.11 54.5 49.1 52.78 22.91 Thousand
18 Nov, 2024 51.11 52.2 49.97 50.0 3946.00
14 Nov, 2024 50.0 51.0 48.54 49.94 8447.00
13 Nov, 2024 50.0 50.37 48.05 48.62 6959.00
12 Nov, 2024 50.3 50.64 49.87 49.9 666.00
11 Nov, 2024 49.95 50.75 48.76 49.83 29.67 Thousand
08 Nov, 2024 50.52 51.1 48.6 49.02 2539.00
07 Nov, 2024 51.98 51.98 50.52 50.99 14.22 Thousand