AMJ Land Holdings Limited (AMJLAND.BO)
INR 49.11
(-1.25%)
INR 49.11
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 46.24 | 47.1 | 45.63 | 46.24 | 1244.00 |
| 07 Apr, 2025 | 44.05 | 46.0 | 41.69 | 44.06 | 23.46 Thousand |
| 04 Apr, 2025 | 49.18 | 49.18 | 48.95 | 48.95 | 2136.00 |
| 03 Apr, 2025 | 47.99 | 49.55 | 47.49 | 49.11 | 2136.00 |
| 02 Apr, 2025 | 47.51 | 48.67 | 46.7 | 48.2 | 548.00 |
| 01 Apr, 2025 | 43.0 | 47.92 | 43.0 | 47.12 | 4810.00 |
| 28 Mar, 2025 | 45.75 | 47.41 | 45.0 | 45.91 | 12.36 Thousand |
| 27 Mar, 2025 | 47.5 | 49.19 | 45.46 | 45.73 | 7482.00 |
| 26 Mar, 2025 | 48.56 | 48.8 | 47.0 | 47.5 | 9290.00 |
| 25 Mar, 2025 | 50.0 | 50.26 | 48.5 | 48.51 | 541.00 |
STABL
KWG
AV
GET
BLX
9890