AMJ Land Holdings Limited (AMJLAND.BO)
INR 49.11
(-1.25%)
INR 49.11
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 51.12 | 52.49 | 51.12 | 51.55 | 668.00 |
| 06 Mar, 2025 | 51.14 | 51.79 | 50.36 | 51.12 | 3053.00 |
| 05 Mar, 2025 | 51.16 | 52.0 | 50.74 | 51.4 | 5162.00 |
| 04 Mar, 2025 | 49.45 | 51.0 | 49.45 | 50.11 | 5162.00 |
| 03 Mar, 2025 | 48.0 | 52.39 | 47.0 | 49.27 | 13.67 Thousand |
| 28 Feb, 2025 | 50.9 | 50.9 | 48.0 | 50.0 | 12.8 Thousand |
| 27 Feb, 2025 | 50.4 | 51.3 | 48.0 | 50.71 | 6098.00 |
| 25 Feb, 2025 | 49.97 | 50.03 | 49.12 | 49.12 | 1542.00 |
| 24 Feb, 2025 | 50.08 | 50.08 | 47.25 | 49.97 | 553.00 |
| 21 Feb, 2025 | 51.3 | 51.57 | 48.47 | 48.82 | 3779.00 |
STABL
KWG
AV
GET
BLX
9890