AMJ Land Holdings Limited (AMJLAND.BO)

INR 68.97

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 48.57 53.7 48.33 50.21 9987.00
22 Oct, 2024 53.19 53.74 45.73 46.42 41.75 Thousand
21 Oct, 2024 57.0 57.98 52.5 52.92 46.58 Thousand
18 Oct, 2024 52.9 54.0 52.01 53.6 2703.00
17 Oct, 2024 51.0 52.5 51.0 51.99 3794.00
16 Oct, 2024 51.0 51.8 50.2 51.48 1676.00
15 Oct, 2024 50.0 51.0 50.0 51.0 992.00
14 Oct, 2024 46.68 50.0 46.68 49.45 729.00
11 Oct, 2024 47.05 49.25 47.0 48.92 2953.00
10 Oct, 2024 47.89 47.89 46.0 47.0 1911.00