AMJ Land Holdings Limited (AMJLAND.BO)

INR 49.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 56.6 58.23 55.83 56.49 3003.00
22 May, 2025 57.84 58.23 54.98 56.6 16.95 Thousand
21 May, 2025 57.83 57.83 55.97 57.4 2196.00
20 May, 2025 56.12 59.0 56.12 57.04 11.17 Thousand
19 May, 2025 54.45 59.0 54.3 57.05 16.34 Thousand
16 May, 2025 54.1 58.03 54.1 55.67 11.68 Thousand
15 May, 2025 62.99 62.99 56.5 57.53 92.13 Thousand
14 May, 2025 48.17 57.6 48.1 57.6 87.82 Thousand
13 May, 2025 47.65 48.46 47.4 48.0 3983.00
12 May, 2025 42.0 48.56 42.0 47.56 1805.00