AMJ Land Holdings Limited (AMJLAND.BO)

INR 68.97

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 64.24 64.24 60.51 60.98 7687.00
04 Dec, 2024 64.0 65.04 62.0 62.33 6471.00
03 Dec, 2024 66.0 66.32 63.07 63.92 23.47 Thousand
02 Dec, 2024 65.28 68.99 63.58 65.82 89.1 Thousand
29 Nov, 2024 66.89 69.89 64.6 65.56 86.36 Thousand
28 Nov, 2024 63.5 68.64 60.1 66.26 95.91 Thousand
27 Nov, 2024 63.72 66.19 61.0 62.94 148.07 Thousand
26 Nov, 2024 54.0 63.75 53.82 63.71 275.59 Thousand
25 Nov, 2024 53.44 53.75 52.42 53.13 2909.00
22 Nov, 2024 53.48 53.48 51.41 51.89 2216.00