Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.08 | 5.35 | 4.9 | 5.35 | 11.79 Thousand |
| 12 Feb, 2024 | 5.04 | 5.18 | 4.8 | 5.18 | 24.76 Thousand |
| 09 Feb, 2024 | 5.05 | 5.14 | 4.73 | 4.82 | 8204.00 |
| 08 Feb, 2024 | 5.14 | 5.15 | 4.67 | 5.15 | 24.09 Thousand |
| 07 Feb, 2024 | 4.7 | 4.91 | 4.45 | 4.91 | 27.23 Thousand |
| 06 Feb, 2024 | 5.08 | 5.08 | 4.61 | 4.61 | 3077.00 |
| 05 Feb, 2024 | 4.84 | 4.85 | 4.63 | 4.85 | 10.21 Thousand |
| 02 Feb, 2024 | 5.09 | 5.09 | 4.61 | 4.62 | 24.77 Thousand |
| 01 Feb, 2024 | 4.73 | 4.87 | 4.41 | 4.85 | 367.00 |
| 31 Jan, 2024 | 4.33 | 4.64 | 4.25 | 4.64 | 29.99 Thousand |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE