Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.37 | 3.53 | 3.37 | 3.5 | 22.28 Thousand |
| 28 Dec, 2023 | 3.16 | 3.37 | 3.16 | 3.37 | 6015.00 |
| 27 Dec, 2023 | 3.34 | 3.34 | 3.2 | 3.22 | 3038.00 |
| 26 Dec, 2023 | 3.3 | 3.45 | 3.15 | 3.2 | 4360.00 |
| 22 Dec, 2023 | 3.5 | 3.5 | 3.3 | 3.3 | 100.00 |
| 21 Dec, 2023 | 3.6 | 3.7 | 3.42 | 3.7 | 6341.00 |
| 20 Dec, 2023 | 3.63 | 3.63 | 3.32 | 3.6 | 2445.00 |
| 19 Dec, 2023 | 3.47 | 3.47 | 3.43 | 3.47 | 6264.00 |
| 18 Dec, 2023 | 3.5 | 3.5 | 3.2 | 3.31 | 19.73 Thousand |
| 15 Dec, 2023 | 3.63 | 3.63 | 3.31 | 3.34 | 17.03 Thousand |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE