Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.9 | 4.04 | 3.9 | 4.0 | 2020.00 |
| 06 Jun, 2025 | 4.0 | 4.06 | 3.73 | 3.85 | 34.34 Thousand |
| 05 Jun, 2025 | 4.02 | 4.07 | 3.87 | 3.87 | 12.25 Thousand |
| 04 Jun, 2025 | 4.11 | 4.11 | 4.06 | 4.07 | 166.00 |
| 03 Jun, 2025 | 3.88 | 4.07 | 3.88 | 4.07 | 1305.00 |
| 02 Jun, 2025 | 4.27 | 4.27 | 3.88 | 3.88 | 18.4 Thousand |
| 30 May, 2025 | 3.72 | 4.07 | 3.72 | 4.07 | 3884.00 |
| 29 May, 2025 | 4.16 | 4.28 | 3.88 | 3.88 | 9158.00 |
| 28 May, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 633.00 |
| 27 May, 2025 | 4.15 | 4.27 | 3.87 | 3.89 | 6090.00 |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE