Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.29 | 4.29 | 4.2 | 4.2 | 219.00 |
| 14 May, 2025 | 4.5 | 4.5 | 4.25 | 4.25 | 202.00 |
| 13 May, 2025 | 4.15 | 4.41 | 3.99 | 4.41 | 486.00 |
| 12 May, 2025 | 3.99 | 4.2 | 3.8 | 4.2 | 4001.00 |
| 09 May, 2025 | 4.09 | 4.09 | 4.0 | 4.0 | 429.00 |
| 08 May, 2025 | 4.19 | 4.19 | 4.16 | 4.19 | 203.00 |
| 07 May, 2025 | 4.34 | 4.34 | 4.13 | 4.29 | 1103.00 |
| 06 May, 2025 | 4.32 | 4.34 | 4.13 | 4.34 | 59.00 |
| 05 May, 2025 | 4.4 | 4.4 | 4.34 | 4.34 | 1004.00 |
| 02 May, 2025 | 4.46 | 4.46 | 4.24 | 4.44 | 1016.00 |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE