Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.16 | 4.28 | 3.88 | 3.88 | 9158.00 |
| 28 May, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 633.00 |
| 27 May, 2025 | 4.15 | 4.27 | 3.87 | 3.89 | 6090.00 |
| 26 May, 2025 | 4.01 | 4.08 | 3.71 | 4.07 | 654.00 |
| 23 May, 2025 | 4.18 | 4.3 | 3.9 | 3.9 | 2130.00 |
| 22 May, 2025 | 3.8 | 4.1 | 3.8 | 4.1 | 582.00 |
| 21 May, 2025 | 4.11 | 4.11 | 3.83 | 3.98 | 1198.00 |
| 20 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 21.00 |
| 19 May, 2025 | 4.0 | 4.42 | 4.0 | 4.03 | 1034.00 |
| 16 May, 2025 | 4.15 | 4.21 | 4.15 | 4.21 | 2985.00 |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE