Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.46 | 4.46 | 4.24 | 4.44 | 1016.00 |
| 30 Apr, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 76.00 |
| 29 Apr, 2025 | 4.5 | 4.5 | 4.48 | 4.48 | 31.00 |
| 28 Apr, 2025 | 4.17 | 4.55 | 4.17 | 4.5 | 1161.00 |
| 25 Apr, 2025 | 4.58 | 4.8 | 4.36 | 4.37 | 11.27 Thousand |
| 24 Apr, 2025 | 4.59 | 4.59 | 4.17 | 4.58 | 27.27 Thousand |
| 23 Apr, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 11.35 Thousand |
| 22 Apr, 2025 | 4.03 | 4.18 | 3.8 | 4.18 | 17.16 Thousand |
| 21 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3412.00 |
| 18 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 365.00 |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE