Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.6 | 3.6 | 3.26 | 3.26 | 2235.00 |
| 28 Mar, 2025 | 3.61 | 3.61 | 3.43 | 3.43 | 1645.00 |
| 27 Mar, 2025 | 3.83 | 3.83 | 3.61 | 3.61 | 1303.00 |
| 26 Mar, 2025 | 3.65 | 3.81 | 3.5 | 3.8 | 11.06 Thousand |
| 25 Mar, 2025 | 3.51 | 3.65 | 3.34 | 3.65 | 6965.00 |
| 24 Mar, 2025 | 3.68 | 3.68 | 3.5 | 3.51 | 1639.00 |
| 21 Mar, 2025 | 3.56 | 3.71 | 3.39 | 3.68 | 12.96 Thousand |
| 20 Mar, 2025 | 3.92 | 3.92 | 3.56 | 3.56 | 12.96 Thousand |
| 19 Mar, 2025 | 3.59 | 3.74 | 3.59 | 3.74 | 24.86 Thousand |
| 18 Mar, 2025 | 3.4 | 3.57 | 3.23 | 3.57 | 24.86 Thousand |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE