Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.0 | 5.0 | 4.85 | 4.85 | 1750.00 |
| 11 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1.00 |
| 10 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1.00 |
| 03 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 20.00 |
| 31 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 668.00 |
| 28 Jan, 2025 | 5.15 | 5.15 | 5.0 | 5.0 | 21.00 |
| 27 Jan, 2025 | 5.0 | 5.35 | 5.0 | 5.15 | 3015.00 |
| 20 Jan, 2025 | 5.0 | 5.1 | 4.9 | 5.1 | 9731.00 |
| 17 Jan, 2025 | 4.9 | 4.9 | 4.65 | 4.9 | 8463.00 |
| 16 Jan, 2025 | 4.8 | 4.8 | 4.67 | 4.67 | 4189.00 |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE