Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.58 | 4.58 | 4.16 | 4.58 | 6428.00 |
| 14 Jan, 2025 | 4.74 | 4.74 | 4.37 | 4.37 | 3819.00 |
| 13 Jan, 2025 | 4.72 | 4.72 | 4.4 | 4.6 | 24.14 Thousand |
| 09 Jan, 2025 | 4.4 | 4.5 | 4.4 | 4.5 | 5717.00 |
| 08 Jan, 2025 | 4.2 | 4.41 | 3.99 | 4.39 | 2690.00 |
| 07 Jan, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 35.00 |
| 06 Jan, 2025 | 4.51 | 4.51 | 4.09 | 4.09 | 11.13 Thousand |
| 03 Jan, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 225.00 |
| 30 Dec, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1079.00 |
| 27 Dec, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4000.00 |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE