Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4000.00 |
| 26 Dec, 2024 | 4.5 | 4.6 | 4.5 | 4.52 | 195.00 |
| 24 Dec, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 21.00 |
| 20 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 225.00 |
| 17 Dec, 2024 | 4.77 | 4.77 | 4.5 | 4.5 | 517.00 |
| 16 Dec, 2024 | 4.97 | 4.97 | 4.73 | 4.73 | 2905.00 |
| 13 Dec, 2024 | 5.23 | 5.46 | 4.97 | 4.97 | 15.62 Thousand |
| 12 Dec, 2024 | 5.1 | 5.23 | 5.09 | 5.23 | 22.4 Thousand |
| 11 Dec, 2024 | 4.8 | 4.99 | 4.76 | 4.99 | 26.82 Thousand |
| 09 Dec, 2024 | 4.76 | 4.95 | 4.76 | 4.76 | 4685.00 |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE