INR 4.44
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 3.86 | 3.86 | 3.5 | 3.5 | 44.77 Thousand |
11 Dec, 2023 | 3.68 | 3.68 | 3.39 | 3.68 | 46.49 Thousand |
08 Dec, 2023 | 3.62 | 3.69 | 3.51 | 3.51 | 15.22 Thousand |
07 Dec, 2023 | 4.03 | 4.03 | 3.69 | 3.69 | 31.35 Thousand |
06 Dec, 2023 | 3.88 | 3.9 | 3.69 | 3.88 | 30.44 Thousand |
05 Dec, 2023 | 4.22 | 4.23 | 3.83 | 3.88 | 49.05 Thousand |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE