Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.7 | 3.78 | 3.45 | 3.69 | 9370.00 |
| 13 Dec, 2023 | 3.5 | 3.63 | 3.48 | 3.63 | 2898.00 |
| 12 Dec, 2023 | 3.86 | 3.86 | 3.5 | 3.5 | 44.77 Thousand |
| 11 Dec, 2023 | 3.68 | 3.68 | 3.39 | 3.68 | 46.49 Thousand |
| 08 Dec, 2023 | 3.62 | 3.69 | 3.51 | 3.51 | 15.22 Thousand |
| 07 Dec, 2023 | 4.03 | 4.03 | 3.69 | 3.69 | 31.35 Thousand |
| 06 Dec, 2023 | 3.88 | 3.9 | 3.69 | 3.88 | 30.44 Thousand |
| 05 Dec, 2023 | 4.22 | 4.23 | 3.83 | 3.88 | 49.05 Thousand |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE