Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.66 | 4.66 | 4.22 | 4.3 | 22.56 Thousand |
| 11 Jan, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 5222.00 |
| 10 Jan, 2024 | 4.11 | 4.23 | 4.03 | 4.23 | 15.13 Thousand |
| 09 Jan, 2024 | 3.92 | 4.03 | 3.92 | 4.03 | 7401.00 |
| 08 Jan, 2024 | 3.73 | 3.84 | 3.7 | 3.84 | 12.13 Thousand |
| 05 Jan, 2024 | 3.84 | 3.84 | 3.48 | 3.66 | 12.69 Thousand |
| 04 Jan, 2024 | 3.91 | 3.91 | 3.6 | 3.66 | 10.11 Thousand |
| 03 Jan, 2024 | 3.56 | 3.73 | 3.5 | 3.73 | 35.92 Thousand |
| 02 Jan, 2024 | 3.26 | 3.57 | 3.26 | 3.56 | 7514.00 |
| 01 Jan, 2024 | 3.35 | 3.44 | 3.35 | 3.4 | 2148.00 |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE