Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.03 | 4.43 | 4.03 | 4.42 | 21.32 Thousand |
| 29 Jan, 2024 | 4.15 | 4.35 | 3.95 | 4.35 | 21.83 Thousand |
| 25 Jan, 2024 | 4.49 | 4.49 | 4.15 | 4.15 | 9920.00 |
| 24 Jan, 2024 | 4.49 | 4.7 | 4.36 | 4.36 | 84.29 Thousand |
| 23 Jan, 2024 | 4.59 | 4.6 | 4.2 | 4.58 | 9211.00 |
| 20 Jan, 2024 | 4.74 | 4.74 | 4.42 | 4.42 | 12.6 Thousand |
| 19 Jan, 2024 | 4.99 | 5.1 | 4.65 | 4.65 | 6556.00 |
| 18 Jan, 2024 | 4.83 | 4.95 | 4.52 | 4.9 | 2100.00 |
| 17 Jan, 2024 | 4.68 | 4.74 | 4.3 | 4.74 | 8486.00 |
| 16 Jan, 2024 | 4.4 | 4.62 | 4.19 | 4.62 | 10.53 Thousand |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE