Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.97 | 4.97 | 4.52 | 4.83 | 3561.00 |
| 26 Feb, 2024 | 5.22 | 5.22 | 4.75 | 4.75 | 9376.00 |
| 23 Feb, 2024 | 5.15 | 5.49 | 4.99 | 4.99 | 12.4 Thousand |
| 22 Feb, 2024 | 5.69 | 5.69 | 5.25 | 5.25 | 12.33 Thousand |
| 21 Feb, 2024 | 5.79 | 5.79 | 5.34 | 5.5 | 5643.00 |
| 20 Feb, 2024 | 5.67 | 5.8 | 5.31 | 5.58 | 28.37 Thousand |
| 19 Feb, 2024 | 6.0 | 6.09 | 5.56 | 5.56 | 24.34 Thousand |
| 16 Feb, 2024 | 5.99 | 6.02 | 5.46 | 5.51 | 15.74 Thousand |
| 15 Feb, 2024 | 5.78 | 5.78 | 5.25 | 5.74 | 63.37 Thousand |
| 14 Feb, 2024 | 5.5 | 5.53 | 5.01 | 5.52 | 47.9 Thousand |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE