Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.89 | 4.07 | 3.7 | 3.93 | 494.00 |
| 26 Mar, 2024 | 3.81 | 4.0 | 3.62 | 3.89 | 17.51 Thousand |
| 22 Mar, 2024 | 4.09 | 4.21 | 3.81 | 3.81 | 9693.00 |
| 21 Mar, 2024 | 4.05 | 4.05 | 3.7 | 4.01 | 6776.00 |
| 20 Mar, 2024 | 3.86 | 3.86 | 3.51 | 3.86 | 4300.00 |
| 19 Mar, 2024 | 3.62 | 3.97 | 3.62 | 3.68 | 9399.00 |
| 18 Mar, 2024 | 3.98 | 3.98 | 3.79 | 3.79 | 6977.00 |
| 15 Mar, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 12.03 Thousand |
| 14 Mar, 2024 | 4.56 | 4.56 | 4.18 | 4.18 | 7300.00 |
| 13 Mar, 2024 | 4.56 | 4.56 | 4.14 | 4.4 | 8611.00 |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE