Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.05 | 4.25 | 3.91 | 4.07 | 12.2 Thousand |
| 29 Apr, 2024 | 4.46 | 4.46 | 4.04 | 4.06 | 113.29 Thousand |
| 26 Apr, 2024 | 4.29 | 4.37 | 4.1 | 4.25 | 53.6 Thousand |
| 25 Apr, 2024 | 3.93 | 4.19 | 3.81 | 4.18 | 112.79 Thousand |
| 24 Apr, 2024 | 3.8 | 4.01 | 3.65 | 4.01 | 41.46 Thousand |
| 23 Apr, 2024 | 3.64 | 3.82 | 3.47 | 3.82 | 74.11 Thousand |
| 22 Apr, 2024 | 3.5 | 3.79 | 3.46 | 3.64 | 6124.00 |
| 19 Apr, 2024 | 3.83 | 3.83 | 3.48 | 3.64 | 9885.00 |
| 18 Apr, 2024 | 3.99 | 3.99 | 3.61 | 3.66 | 40.26 Thousand |
| 16 Apr, 2024 | 3.92 | 3.92 | 3.76 | 3.8 | 30.33 Thousand |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE