Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.65 | 3.73 | 3.41 | 3.58 | 17.88 Thousand |
| 14 May, 2024 | 3.27 | 3.61 | 3.27 | 3.58 | 6171.00 |
| 13 May, 2024 | 3.61 | 3.75 | 3.43 | 3.44 | 14.07 Thousand |
| 10 May, 2024 | 3.61 | 3.71 | 3.61 | 3.61 | 5039.00 |
| 09 May, 2024 | 4.1 | 4.1 | 3.79 | 3.79 | 3557.00 |
| 08 May, 2024 | 4.14 | 4.14 | 3.78 | 3.98 | 13.77 Thousand |
| 07 May, 2024 | 3.96 | 4.12 | 3.8 | 3.95 | 208.84 Thousand |
| 06 May, 2024 | 4.14 | 4.14 | 3.86 | 4.0 | 249.79 Thousand |
| 03 May, 2024 | 3.87 | 4.06 | 3.87 | 4.06 | 334.18 Thousand |
| 02 May, 2024 | 4.19 | 4.19 | 3.87 | 3.87 | 21.14 Thousand |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE