Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.38 | 3.47 | 3.16 | 3.47 | 4362.00 |
| 11 Jun, 2024 | 3.55 | 3.59 | 3.31 | 3.31 | 3057.00 |
| 10 Jun, 2024 | 3.63 | 3.63 | 3.29 | 3.45 | 16.27 Thousand |
| 07 Jun, 2024 | 3.46 | 3.46 | 3.42 | 3.46 | 6786.00 |
| 06 Jun, 2024 | 3.46 | 3.5 | 3.27 | 3.3 | 3066.00 |
| 05 Jun, 2024 | 3.42 | 3.42 | 3.26 | 3.39 | 157.00 |
| 04 Jun, 2024 | 3.27 | 3.49 | 3.25 | 3.26 | 1413.00 |
| 03 Jun, 2024 | 3.42 | 3.57 | 3.25 | 3.38 | 7279.00 |
| 31 May, 2024 | 3.57 | 3.57 | 3.42 | 3.42 | 8121.00 |
| 30 May, 2024 | 3.57 | 3.57 | 3.54 | 3.57 | 9845.00 |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE