Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.64 | 3.64 | 3.45 | 3.47 | 1571.00 |
| 26 Jun, 2024 | 3.59 | 3.64 | 3.59 | 3.63 | 30.59 Thousand |
| 25 Jun, 2024 | 3.84 | 3.84 | 3.58 | 3.58 | 4511.00 |
| 24 Jun, 2024 | 3.68 | 3.79 | 3.47 | 3.76 | 4964.00 |
| 21 Jun, 2024 | 3.58 | 3.65 | 3.52 | 3.65 | 125.00 |
| 20 Jun, 2024 | 3.7 | 3.7 | 3.52 | 3.65 | 7142.00 |
| 19 Jun, 2024 | 3.74 | 3.74 | 3.42 | 3.7 | 17.3 Thousand |
| 18 Jun, 2024 | 3.52 | 3.63 | 3.29 | 3.6 | 4468.00 |
| 14 Jun, 2024 | 3.6 | 3.8 | 3.45 | 3.46 | 6645.00 |
| 13 Jun, 2024 | 3.47 | 3.63 | 3.3 | 3.63 | 329.3 Thousand |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE