Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.4 | 4.4 | 3.99 | 3.99 | 8614.00 |
| 26 Jul, 2024 | 4.22 | 4.22 | 3.82 | 4.2 | 17.77 Thousand |
| 25 Jul, 2024 | 4.05 | 4.05 | 3.7 | 4.02 | 1275.00 |
| 24 Jul, 2024 | 3.75 | 3.87 | 3.75 | 3.87 | 613.00 |
| 23 Jul, 2024 | 4.0 | 4.01 | 3.7 | 3.94 | 5986.00 |
| 22 Jul, 2024 | 3.83 | 3.9 | 3.75 | 3.83 | 1334.00 |
| 19 Jul, 2024 | 3.98 | 3.98 | 3.72 | 3.75 | 679.95 Thousand |
| 18 Jul, 2024 | 3.91 | 3.91 | 3.74 | 3.9 | 666.00 |
| 16 Jul, 2024 | 3.68 | 3.92 | 3.58 | 3.92 | 13.41 Thousand |
| 15 Jul, 2024 | 3.8 | 3.87 | 3.76 | 3.76 | 2733.00 |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE