Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 10.00 |
| 26 Aug, 2024 | 4.69 | 4.93 | 4.69 | 4.69 | 32.51 Thousand |
| 23 Aug, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1000.00 |
| 22 Aug, 2024 | 5.55 | 5.55 | 5.03 | 5.03 | 62 Thousand |
| 21 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 112.7 Thousand |
| 20 Aug, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1336.00 |
| 19 Aug, 2024 | 4.79 | 4.8 | 4.79 | 4.8 | 9392.00 |
| 16 Aug, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 20.08 Thousand |
| 14 Aug, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 137.04 Thousand |
| 13 Aug, 2024 | 4.09 | 4.29 | 3.89 | 4.17 | 771.78 Thousand |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE