Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.58 | 3.83 | 3.58 | 3.83 | 16 Thousand |
| 20 Sep, 2024 | 3.55 | 3.8 | 3.55 | 3.65 | 4246.00 |
| 19 Sep, 2024 | 3.95 | 3.99 | 3.62 | 3.62 | 13.55 Thousand |
| 18 Sep, 2024 | 3.7 | 3.85 | 3.51 | 3.8 | 8761.00 |
| 17 Sep, 2024 | 4.07 | 4.07 | 3.69 | 3.69 | 3800.00 |
| 16 Sep, 2024 | 4.25 | 4.28 | 3.88 | 3.88 | 198.41 Thousand |
| 13 Sep, 2024 | 3.85 | 4.08 | 3.85 | 4.08 | 889.00 |
| 12 Sep, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 101.00 |
| 11 Sep, 2024 | 3.7 | 3.71 | 3.7 | 3.71 | 167.00 |
| 10 Sep, 2024 | 3.31 | 3.54 | 3.31 | 3.54 | 883.00 |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE