Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.09 | 4.09 | 3.9 | 3.9 | 1481.00 |
| 07 Oct, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 169.7 Thousand |
| 04 Oct, 2024 | 4.0 | 4.3 | 4.0 | 4.3 | 18.56 Thousand |
| 03 Oct, 2024 | 4.1 | 4.11 | 3.75 | 4.1 | 379.11 Thousand |
| 01 Oct, 2024 | 3.74 | 3.92 | 3.74 | 3.92 | 1225.00 |
| 30 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 |
| 27 Sep, 2024 | 3.93 | 3.93 | 3.74 | 3.74 | 6150.00 |
| 26 Sep, 2024 | 3.85 | 3.93 | 3.74 | 3.93 | 9271.00 |
| 25 Sep, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 100.00 |
| 24 Sep, 2024 | 4.0 | 4.02 | 3.65 | 3.75 | 10.85 Thousand |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE