Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.63 | 4.81 | 4.37 | 4.81 | 5884.00 |
| 29 Oct, 2024 | 5.07 | 5.07 | 4.59 | 4.59 | 432.00 |
| 24 Oct, 2024 | 5.1 | 5.1 | 4.62 | 4.83 | 44.59 Thousand |
| 23 Oct, 2024 | 4.86 | 4.86 | 4.4 | 4.86 | 28.07 Thousand |
| 22 Oct, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 3913.00 |
| 21 Oct, 2024 | 4.24 | 4.41 | 4.24 | 4.41 | 32.84 Thousand |
| 18 Oct, 2024 | 3.85 | 4.2 | 3.81 | 4.2 | 223.2 Thousand |
| 17 Oct, 2024 | 3.9 | 4.01 | 3.9 | 4.01 | 2154.00 |
| 16 Oct, 2024 | 3.74 | 3.89 | 3.74 | 3.89 | 3146.00 |
| 10 Oct, 2024 | 3.75 | 3.75 | 3.71 | 3.71 | 16.14 Thousand |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE